Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 34.74 36.65 34.69 36.45 1.12 Million
19 Jun, 2019 34.89 34.98 34.54 34.64 330.53 Thousand
18 Jun, 2019 34.89 35.37 34.25 34.45 555.66 Thousand
17 Jun, 2019 35.47 35.86 33.76 34.4 872.89 Thousand
14 Jun, 2019 36.6 37.04 35.37 35.37 398.07 Thousand
13 Jun, 2019 36.94 37.43 36.5 36.5 671.3 Thousand
12 Jun, 2019 36.06 36.55 35.62 36.3 1.54 Million
11 Jun, 2019 38.4 38.99 37.87 37.87 862.44 Thousand
10 Jun, 2019 41.04 42.12 40.65 42.07 612.97 Thousand
06 Jun, 2019 41.78 42.02 40.07 40.36 580.43 Thousand