Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 43.19 43.93 42.36 42.75 854.47 Thousand
21 May, 2019 42.22 43.93 40.55 43.19 1.63 Million
20 May, 2019 44.76 44.76 42.02 42.26 1.31 Million
17 May, 2019 46.52 46.86 43.63 43.83 2.02 Million
16 May, 2019 47.83 48.76 44.95 45.05 2.21 Million
15 May, 2019 48.86 51.4 47.2 47.3 4.24 Million
14 May, 2019 47.88 49.25 46.42 48.08 2.72 Million
13 May, 2019 46.27 49.35 45.44 48.96 5.35 Million
10 May, 2019 43.68 44.95 42.61 44.9 1.82 Million
09 May, 2019 45.49 46.03 40.8 42.02 2.74 Million