TWD 51.5
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 47.85 | 48.3 | 46.85 | 47.95 | 8.28 Million |
12 Feb, 2025 | 48.5 | 49.35 | 45.85 | 46.55 | 20.82 Million |
11 Feb, 2025 | 44.1 | 47.4 | 43.75 | 47.4 | 10.1 Million |
10 Feb, 2025 | 44.1 | 44.75 | 42.1 | 43.1 | 3.79 Million |
07 Feb, 2025 | 43.8 | 44.4 | 43.25 | 44.0 | 3.78 Million |
06 Feb, 2025 | 42.25 | 42.8 | 42.05 | 42.6 | 1.28 Million |
05 Feb, 2025 | 41.0 | 42.1 | 40.9 | 42.0 | 1.35 Million |
04 Feb, 2025 | 41.2 | 41.7 | 40.35 | 41.05 | 867 Thousand |
03 Feb, 2025 | 38.9 | 41.3 | 38.9 | 40.85 | 1.43 Million |
22 Jan, 2025 | 39.65 | 40.05 | 39.2 | 39.75 | 366 Thousand |
3163
3169
3171
3141
3147
3152