United Alloy-Tech Company (3162)

TWD 51.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 47.85 48.3 46.85 47.95 8.28 Million
12 Feb, 2025 48.5 49.35 45.85 46.55 20.82 Million
11 Feb, 2025 44.1 47.4 43.75 47.4 10.1 Million
10 Feb, 2025 44.1 44.75 42.1 43.1 3.79 Million
07 Feb, 2025 43.8 44.4 43.25 44.0 3.78 Million
06 Feb, 2025 42.25 42.8 42.05 42.6 1.28 Million
05 Feb, 2025 41.0 42.1 40.9 42.0 1.35 Million
04 Feb, 2025 41.2 41.7 40.35 41.05 867 Thousand
03 Feb, 2025 38.9 41.3 38.9 40.85 1.43 Million
22 Jan, 2025 39.65 40.05 39.2 39.75 366 Thousand