United Alloy-Tech Company (3162.TWO)
TWD 47.6
(-6.48%)
TWD 47.6
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52.2 | 56.1 | 52.1 | 55.9 | 976.9 Thousand |
| 15 May, 2025 | 51.5 | 52.3 | 51.2 | 51.6 | 753.56 Thousand |
| 14 May, 2025 | 52.7 | 53.6 | 52.1 | 52.2 | 290 Thousand |
| 13 May, 2025 | 52.9 | 53.5 | 51.8 | 53.1 | 489 Thousand |
| 12 May, 2025 | 51.5 | 52.2 | 51.1 | 51.7 | 134 Thousand |
| 09 May, 2025 | 51.8 | 52.9 | 49.8 | 51.1 | 6.48 Million |
| 08 May, 2025 | 52.0 | 53.5 | 51.3 | 51.5 | 9.43 Million |
| 07 May, 2025 | 51.3 | 53.3 | 50.3 | 50.3 | 7.76 Million |
| 06 May, 2025 | 49.0 | 53.4 | 49.0 | 51.6 | 8.73 Million |
| 05 May, 2025 | 53.0 | 53.8 | 47.5 | 49.1 | 16.87 Million |
8342
DCBO
HAPV3
TUF
002537
YPAS