TWD 51.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 51.9 | 53.0 | 51.2 | 51.2 | 4.07 Million |
21 Aug, 2025 | 50.8 | 51.7 | 50.7 | 51.5 | 1.6 Million |
20 Aug, 2025 | 51.0 | 51.5 | 49.85 | 50.0 | 2.37 Million |
19 Aug, 2025 | 51.2 | 52.0 | 50.4 | 51.3 | 2.25 Million |
18 Aug, 2025 | 51.4 | 51.7 | 50.8 | 50.9 | 2.28 Million |
15 Aug, 2025 | 50.7 | 52.0 | 50.2 | 51.7 | 2.33 Million |
14 Aug, 2025 | 50.4 | 51.1 | 50.2 | 50.2 | 1.67 Million |
13 Aug, 2025 | 52.7 | 52.7 | 50.0 | 50.3 | 3.37 Million |
12 Aug, 2025 | 47.25 | 50.8 | 47.25 | 50.1 | 3.21 Million |
11 Aug, 2025 | 46.85 | 47.9 | 46.35 | 47.2 | 2.17 Million |
3163
3169
3171
3141
3147
3152