United Alloy-Tech Company (3162)

TWD 51.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38.1 38.6 37.65 38.3 381 Thousand
20 Dec, 2024 37.2 38.25 37.05 37.75 444 Thousand
19 Dec, 2024 36.6 37.35 36.6 37.05 669 Thousand
18 Dec, 2024 38.25 38.25 37.35 37.45 895 Thousand
17 Dec, 2024 41.0 41.05 38.2 38.25 1.89 Million
16 Dec, 2024 39.75 41.3 39.15 41.0 1.08 Million
13 Dec, 2024 40.5 40.85 39.65 39.65 961 Thousand
12 Dec, 2024 40.65 41.6 40.1 40.5 871 Thousand
11 Dec, 2024 42.2 42.8 40.2 40.2 2.71 Million
10 Dec, 2024 43.5 45.5 41.25 41.85 7.52 Million