TWD 51.5
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 39.95 | 42.85 | 37.75 | 37.9 | 13.81 Million |
09 Oct, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.82 Million |
08 Oct, 2024 | 36.0 | 36.15 | 35.2 | 35.8 | 329 Thousand |
07 Oct, 2024 | 35.55 | 35.8 | 35.3 | 35.8 | 435 Thousand |
04 Oct, 2024 | 34.9 | 35.65 | 34.4 | 35.35 | 476 Thousand |
01 Oct, 2024 | 34.85 | 34.9 | 34.2 | 34.55 | 220 Thousand |
30 Sep, 2024 | 34.45 | 34.8 | 34.3 | 34.65 | 157 Thousand |
27 Sep, 2024 | 35.2 | 35.7 | 34.55 | 34.7 | 483 Thousand |
26 Sep, 2024 | 35.7 | 36.1 | 34.7 | 34.7 | 358 Thousand |
25 Sep, 2024 | 34.65 | 35.95 | 34.65 | 35.7 | 883 Thousand |
3163
3169
3171
3141
3147
3152