United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.55 44.3 42.55 44.3 779 Thousand
15 Feb, 2024 43.7 43.8 41.65 42.2 2.01 Million
05 Feb, 2024 44.4 44.4 43.8 44.3 417 Thousand
02 Feb, 2024 44.2 44.95 43.8 44.4 424 Thousand
01 Feb, 2024 44.2 44.65 43.85 43.9 337 Thousand
31 Jan, 2024 43.95 44.15 43.8 44.05 253 Thousand
30 Jan, 2024 44.8 44.9 44.0 44.2 361 Thousand
29 Jan, 2024 43.55 44.75 43.3 44.4 644 Thousand
26 Jan, 2024 44.85 44.9 44.0 44.0 963 Thousand
25 Jan, 2024 46.05 46.05 44.8 44.85 987 Thousand