United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.2 48.75 47.0 48.4 1.82 Million
25 Dec, 2023 45.8 46.35 45.5 46.35 329 Thousand
22 Dec, 2023 45.9 45.9 45.25 45.45 313 Thousand
21 Dec, 2023 45.95 46.0 45.4 45.6 523 Thousand
20 Dec, 2023 46.65 47.0 45.95 46.1 927 Thousand
19 Dec, 2023 48.5 49.5 46.55 46.7 3 Million
18 Dec, 2023 46.65 46.65 45.75 45.75 408 Thousand
15 Dec, 2023 47.05 47.35 46.45 46.65 384 Thousand
14 Dec, 2023 47.55 47.9 47.0 47.05 299 Thousand
13 Dec, 2023 47.0 47.6 47.0 47.5 264 Thousand