United Alloy-Tech Company (3162)

TWD 65.6

(-5.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 10.42 10.87 10.37 10.37 96.91 Thousand
12 Nov, 2008 11.32 11.77 11.05 11.14 152.98 Thousand
11 Nov, 2008 11.14 11.99 11.14 11.86 368.95 Thousand
10 Nov, 2008 11.05 11.23 10.69 11.23 330.19 Thousand
07 Nov, 2008 9.88 10.51 9.88 10.51 183.44 Thousand
06 Nov, 2008 9.88 9.97 9.61 9.83 9691.00
05 Nov, 2008 10.24 10.6 10.1 10.24 35.99 Thousand
04 Nov, 2008 9.92 10.24 9.92 10.1 33.91 Thousand
03 Nov, 2008 10.33 10.33 9.79 9.92 25.61 Thousand
31 Oct, 2008 9.61 10.24 9.34 9.92 73.37 Thousand