United Alloy-Tech Company (3162)

TWD 67.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 9.39 9.48 9.25 9.48 77.52 Thousand
29 Sep, 2008 9.92 9.92 9.92 9.92 -
26 Sep, 2008 9.57 10.06 9.57 9.92 41.53 Thousand
25 Sep, 2008 10.19 10.46 10.15 10.24 15.22 Thousand
24 Sep, 2008 10.15 10.33 9.97 10.33 58.14 Thousand
23 Sep, 2008 9.92 10.51 9.92 10.15 15.92 Thousand
22 Sep, 2008 10.51 10.51 10.19 10.19 26.99 Thousand
19 Sep, 2008 10.42 10.51 10.06 10.28 53.3 Thousand
18 Sep, 2008 10.06 10.15 9.61 10.1 40.14 Thousand
17 Sep, 2008 10.1 10.19 10.1 10.15 48.45 Thousand