United Alloy-Tech Company (3162)

TWD 58.7

(8.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 15.0 15.36 14.68 15.09 76.83 Thousand
04 Jun, 2008 14.68 15.0 14.68 14.82 26.99 Thousand
03 Jun, 2008 15.13 15.27 14.95 14.95 66.45 Thousand
02 Jun, 2008 14.77 15.45 14.46 15.18 123.21 Thousand
30 May, 2008 14.5 14.82 14.33 14.82 85.83 Thousand
29 May, 2008 15.04 15.04 14.42 14.46 90.68 Thousand
28 May, 2008 15.36 15.36 14.77 14.77 82.37 Thousand
27 May, 2008 15.36 15.72 15.0 15.13 285.89 Thousand
26 May, 2008 14.55 15.36 14.46 14.91 332.96 Thousand
23 May, 2008 14.55 14.55 14.28 14.37 19.38 Thousand