United Alloy-Tech Company (3162)

TWD 51.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 12.26 12.75 12.26 12.48 360.65 Thousand
08 Jan, 2008 12.21 13.02 12.21 12.44 510.86 Thousand
07 Jan, 2008 12.35 12.57 11.95 12.57 303.88 Thousand
04 Jan, 2008 11.86 12.57 11.86 12.21 301.81 Thousand
03 Jan, 2008 11.86 12.03 11.77 11.95 64.37 Thousand
02 Jan, 2008 11.68 12.08 11.5 11.81 295.58 Thousand
31 Dec, 2007 11.23 11.72 11.23 11.72 81.68 Thousand