United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 48.35 49.0 47.85 47.85 890 Thousand
18 Jul, 2023 49.95 49.95 48.3 48.35 1.24 Million
17 Jul, 2023 47.4 49.25 46.8 49.2 1.4 Million
14 Jul, 2023 47.15 47.7 46.9 47.15 1.24 Million
13 Jul, 2023 48.15 48.7 47.25 47.25 1.31 Million
12 Jul, 2023 48.9 48.9 46.15 47.25 3.97 Million
11 Jul, 2023 49.7 50.4 48.9 48.95 3.33 Million
10 Jul, 2023 51.9 52.1 50.6 51.0 1.4 Million
07 Jul, 2023 51.2 51.8 50.4 51.8 1.16 Million
06 Jul, 2023 53.0 53.0 51.2 51.2 2.1 Million