TWD 53.4
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 55.8 | 55.9 | 54.6 | 54.6 | 2.69 Million |
05 Jun, 2023 | 56.1 | 56.4 | 54.4 | 55.3 | 8.26 Million |
02 Jun, 2023 | 54.4 | 54.5 | 52.8 | 52.8 | 2.59 Million |
01 Jun, 2023 | 52.8 | 55.2 | 52.4 | 54.4 | 2.7 Million |
31 May, 2023 | 51.9 | 53.7 | 51.3 | 52.7 | 1.92 Million |
30 May, 2023 | 52.5 | 52.7 | 51.2 | 51.3 | 1.35 Million |
29 May, 2023 | 51.2 | 53.1 | 51.0 | 52.2 | 2.01 Million |
26 May, 2023 | 53.3 | 53.6 | 52.5 | 52.6 | 1.36 Million |
25 May, 2023 | 54.7 | 54.9 | 52.9 | 53.3 | 2.07 Million |
24 May, 2023 | 54.8 | 56.4 | 54.3 | 54.7 | 2.54 Million |
3163
3169
3171
3141
3147
3152