United Alloy-Tech Company (3162)

TWD 60.1

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 38.71 41.75 38.41 40.96 633.71 Thousand
06 Jul, 2022 39.69 39.74 37.63 38.71 163.27 Thousand
05 Jul, 2022 39.34 39.74 38.61 39.74 94.9 Thousand
04 Jul, 2022 39.2 39.93 38.71 39.2 187.76 Thousand
01 Jul, 2022 38.22 41.5 38.22 39.0 608.2 Thousand
30 Jun, 2022 38.51 38.51 37.38 38.17 98.98 Thousand
29 Jun, 2022 37.78 38.07 37.34 38.07 103.06 Thousand
28 Jun, 2022 38.07 38.12 37.04 37.78 43.88 Thousand
27 Jun, 2022 36.31 37.68 36.31 37.53 68.37 Thousand
24 Jun, 2022 35.96 36.4 35.82 36.06 29.59 Thousand