United Alloy-Tech Company (3162)

TWD 62.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 45.03 45.03 44.44 44.59 219.4 Thousand
11 Feb, 2022 45.08 45.52 45.03 45.03 220.42 Thousand
10 Feb, 2022 46.35 46.55 45.13 45.17 510.24 Thousand
09 Feb, 2022 45.42 46.74 45.42 46.4 525.54 Thousand
08 Feb, 2022 44.68 45.47 44.68 45.17 220.42 Thousand
07 Feb, 2022 44.88 45.47 44.64 44.68 210.21 Thousand
26 Jan, 2022 44.24 44.83 44.19 44.64 338.8 Thousand
25 Jan, 2022 44.39 45.13 44.19 44.24 449.01 Thousand
24 Jan, 2022 45.17 45.17 44.19 44.64 603.1 Thousand
21 Jan, 2022 45.86 45.86 45.17 45.17 549.01 Thousand