ASIX Electronics (3169)

TWD 88.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 82.6 82.9 82.3 82.3 44 Thousand
14 Jul, 2025 83.5 83.6 82.3 82.3 54.04 Thousand
11 Jul, 2025 82.9 84.4 82.9 83.9 103.1 Thousand
10 Jul, 2025 82.5 83.5 82.3 82.5 87 Thousand
09 Jul, 2025 79.6 84.0 79.6 83.4 186.03 Thousand
08 Jul, 2025 80.7 80.8 79.6 80.8 108 Thousand
07 Jul, 2025 81.4 81.8 80.7 81.1 51.04 Thousand
04 Jul, 2025 82.9 83.1 81.7 81.9 124.01 Thousand
03 Jul, 2025 83.6 84.0 82.8 82.9 66.02 Thousand
02 Jul, 2025 82.2 83.2 82.2 82.6 73.21 Thousand