ASIX Electronics (3169)

TWD 88.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 82.2 83.2 82.2 82.6 73.21 Thousand
01 Jul, 2025 82.6 82.8 82.0 82.2 195.9 Thousand
30 Jun, 2025 83.2 83.2 82.2 82.5 51.05 Thousand
27 Jun, 2025 82.8 83.8 82.7 83.5 80 Thousand
26 Jun, 2025 84.4 84.4 82.6 82.6 143.3 Thousand
25 Jun, 2025 82.6 83.4 82.0 83.0 204.01 Thousand
24 Jun, 2025 81.0 83.1 81.0 82.4 182.02 Thousand
23 Jun, 2025 81.5 83.1 81.5 82.6 155.01 Thousand
20 Jun, 2025 84.3 84.3 81.6 82.6 178 Thousand
19 Jun, 2025 86.2 86.2 84.0 84.2 190.15 Thousand