ASIX Electronics (3169)

TWD 99.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 36.0 36.0 36.0 36.0 2700.00
23 Jun, 2008 36.0 37.0 36.0 37.0 3600.00
20 Jun, 2008 37.63 37.63 36.0 36.0 11.7 Thousand
19 Jun, 2008 37.63 37.63 37.63 37.63 900.00
18 Jun, 2008 36.2 36.2 36.2 36.2 -
17 Jun, 2008 37.0 37.0 36.0 36.2 27.9 Thousand
16 Jun, 2008 36.8 36.8 36.3 36.3 10.8 Thousand
13 Jun, 2008 37.0 37.0 37.0 37.0 900.00
12 Jun, 2008 37.0 37.0 37.0 37.0 9900.00
11 Jun, 2008 38.0 38.0 37.53 38.0 10.8 Thousand