ASIX Electronics (3169)

TWD 99.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 36.15 36.3 34.0 36.0 80.1 Thousand
26 May, 2008 36.0 36.0 32.0 36.0 92.7 Thousand
23 May, 2008 35.6 36.0 35.0 35.8 17.1 Thousand
22 May, 2008 36.2 36.2 36.2 36.2 -
21 May, 2008 35.5 36.2 35.5 36.2 1800.00
20 May, 2008 36.7 36.7 36.3 36.5 4500.00
19 May, 2008 36.5 36.5 36.5 36.5 -
16 May, 2008 36.5 36.5 36.5 36.5 8100.00
15 May, 2008 37.0 37.5 36.5 36.5 36.9 Thousand
14 May, 2008 37.0 37.0 36.5 36.5 9900.00