ASIX Electronics (3169)

TWD 88.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 32.3 33.43 32.3 32.9 80.1 Thousand
22 Apr, 2008 33.2 33.2 32.5 32.8 76.5 Thousand
21 Apr, 2008 32.8 32.8 32.8 32.8 18 Thousand
18 Apr, 2008 32.5 32.5 31.5 32.0 11.7 Thousand
17 Apr, 2008 33.5 33.5 33.5 33.5 -
16 Apr, 2008 32.15 33.5 32.15 33.5 10.8 Thousand
15 Apr, 2008 32.5 32.5 32.5 32.5 -
14 Apr, 2008 31.55 32.5 31.55 32.5 2700.00
11 Apr, 2008 32.0 32.2 32.0 32.15 51.3 Thousand
10 Apr, 2008 32.0 32.4 32.0 32.0 57.6 Thousand