ASIX Electronics (3169)

TWD 87.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 34.0 34.2 34.0 34.2 13.5 Thousand
21 Feb, 2008 34.0 35.0 34.0 35.0 12.6 Thousand
20 Feb, 2008 34.3 38.15 34.3 38.15 1800.00
19 Feb, 2008 38.0 38.0 34.5 38.0 1800.00
18 Feb, 2008 38.15 38.15 38.15 38.15 900.00
15 Feb, 2008 33.29 38.0 33.29 38.0 5400.00
14 Feb, 2008 33.0 34.0 32.8 34.0 6300.00
13 Feb, 2008 33.0 33.0 33.0 33.0 900.00
12 Feb, 2008 34.0 34.0 32.8 32.8 5400.00
01 Feb, 2008 32.91 37.15 32.04 37.15 119.73 Thousand