ASIX Electronics (3169)

TWD 83.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 37.2 37.2 35.0 35.0 42.3 Thousand
14 Jan, 2008 37.63 37.63 36.0 36.0 18 Thousand
11 Jan, 2008 36.32 37.63 36.3 37.63 29.7 Thousand
10 Jan, 2008 37.2 38.5 36.5 37.0 15.3 Thousand
09 Jan, 2008 37.0 37.7 37.0 37.7 19.8 Thousand
08 Jan, 2008 36.0 36.0 36.0 36.0 22.5 Thousand
07 Jan, 2008 36.0 36.0 35.8 36.0 18 Thousand
04 Jan, 2008 35.5 36.5 35.5 36.5 4500.00
03 Jan, 2008 35.5 35.5 35.5 35.5 9000.00
02 Jan, 2008 35.88 35.88 35.88 35.88 -