TWD 102.5
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 93.9 | 94.8 | 93.6 | 94.0 | 33 Thousand |
22 May, 2025 | 94.9 | 95.0 | 93.1 | 93.5 | 45 Thousand |
21 May, 2025 | 94.5 | 95.7 | 94.5 | 95.0 | 125 Thousand |
20 May, 2025 | 92.1 | 94.8 | 92.1 | 93.8 | 179 Thousand |
19 May, 2025 | 94.9 | 94.9 | 91.1 | 91.3 | 111 Thousand |
16 May, 2025 | 93.7 | 93.8 | 93.2 | 93.3 | 67.09 Thousand |
15 May, 2025 | 95.2 | 95.2 | 93.3 | 93.6 | 58 Thousand |
14 May, 2025 | 93.5 | 95.3 | 93.5 | 95.2 | 112.51 Thousand |
13 May, 2025 | 95.4 | 95.5 | 92.4 | 93.4 | 91 Thousand |
12 May, 2025 | 92.9 | 94.1 | 92.3 | 93.8 | 139 Thousand |
3171
3176
3178
3152
3162
3163