ASIX Electronics (3169)

TWD 101.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 90.0 92.8 90.0 91.7 192.04 Thousand
24 Apr, 2025 89.8 89.8 87.8 88.4 84.02 Thousand
23 Apr, 2025 87.0 88.2 86.7 88.0 81.01 Thousand
22 Apr, 2025 82.0 85.3 82.0 84.3 61.1 Thousand
21 Apr, 2025 87.8 87.8 84.9 84.9 77.18 Thousand
18 Apr, 2025 88.0 88.7 87.9 88.2 43 Thousand
17 Apr, 2025 86.4 88.0 85.8 87.9 90.01 Thousand
16 Apr, 2025 88.1 88.1 86.2 87.3 124.19 Thousand
15 Apr, 2025 87.2 88.6 85.9 88.6 157 Thousand
14 Apr, 2025 83.9 87.4 83.5 85.2 297 Thousand