Xin Chio Global Co Ltd (3171)
TWD 51.5
(3.0%)
TWD 51.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 41.0 | 41.15 | 41.0 | 41.15 | 11.23 Thousand |
| 05 Aug, 2025 | 40.5 | 41.1 | 40.5 | 40.7 | 18.31 Thousand |
| 04 Aug, 2025 | 40.3 | 40.5 | 40.3 | 40.5 | 10.32 Thousand |
| 01 Aug, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 56.27 Thousand |
| 31 Jul, 2025 | 39.15 | 39.5 | 39.15 | 39.5 | 3034.00 |
| 30 Jul, 2025 | 39.55 | 39.65 | 39.1 | 39.6 | 28.5 Thousand |
| 29 Jul, 2025 | 39.6 | 39.6 | 38.9 | 38.9 | 15 Thousand |
| 28 Jul, 2025 | 39.05 | 39.05 | 38.9 | 38.9 | 9025.00 |
| 25 Jul, 2025 | 39.0 | 39.45 | 39.0 | 39.05 | 6019.00 |
| 24 Jul, 2025 | 39.0 | 39.55 | 39.0 | 39.0 | 11 Thousand |
3176
3178
3188
3162
3163
3169