Xin Chio Global Co Ltd (3171)

TWD 47.75

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.6 37.6 37.3 37.4 19 Thousand
20 Feb, 2025 37.7 37.75 37.7 37.75 4000.00
19 Feb, 2025 37.35 37.75 37.25 37.75 8560.00
18 Feb, 2025 37.65 37.65 37.35 37.35 4000.00
17 Feb, 2025 37.0 37.35 36.75 37.35 11.25 Thousand
14 Feb, 2025 37.7 38.0 37.2 37.6 11.12 Thousand
13 Feb, 2025 37.45 38.45 37.2 37.7 40 Thousand
12 Feb, 2025 37.55 37.55 37.5 37.5 4000.00
11 Feb, 2025 37.4 38.0 37.05 37.75 32.5 Thousand
10 Feb, 2025 37.0 37.15 36.9 37.0 14 Thousand