Xin Chio Global Co Ltd (3171)
TWD 46.3
(0.98%)
TWD 46.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.6 | 35.6 | 35.2 | 35.4 | 16 Thousand |
| 04 Feb, 2025 | 34.25 | 35.2 | 34.25 | 35.0 | 11.03 Thousand |
| 03 Feb, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1261.00 |
| 22 Jan, 2025 | 35.3 | 35.3 | 34.95 | 34.95 | 6000.00 |
| 21 Jan, 2025 | 34.5 | 34.55 | 34.5 | 34.5 | 7000.00 |
| 20 Jan, 2025 | 34.6 | 34.6 | 34.4 | 34.5 | 5000.00 |
| 17 Jan, 2025 | 35.1 | 35.1 | 34.55 | 34.6 | 7000.00 |
| 16 Jan, 2025 | 34.85 | 34.9 | 34.6 | 34.65 | 6000.00 |
| 15 Jan, 2025 | 34.6 | 34.65 | 34.25 | 34.6 | 8000.00 |
| 14 Jan, 2025 | 34.75 | 34.75 | 34.0 | 34.0 | 8000.00 |
3176
3178
3188
3162
3163
3169