Xin Chio Global Co Ltd (3171)

TWD 49.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 36.5 36.6 36.25 36.25 9000.00
10 Dec, 2024 36.25 36.7 36.25 36.25 7000.00
09 Dec, 2024 36.3 36.35 36.2 36.2 20 Thousand
06 Dec, 2024 36.25 36.7 36.2 36.7 8000.00
05 Dec, 2024 36.25 36.25 36.2 36.25 9000.00
04 Dec, 2024 36.15 36.3 36.1 36.15 26 Thousand
03 Dec, 2024 36.2 36.3 36.0 36.15 21 Thousand
02 Dec, 2024 35.8 36.2 35.8 36.0 12 Thousand
29 Nov, 2024 35.6 36.05 35.6 35.75 15 Thousand
28 Nov, 2024 36.2 36.2 35.7 35.8 51 Thousand