Xin Chio Global Co Ltd (3171)
TWD 47.75
(0.84%)
TWD 47.75
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 30 Dec, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 27 Dec, 2024 | 35.95 | 36.7 | 35.9 | 36.7 | 8000.00 |
| 26 Dec, 2024 | 36.4 | 36.4 | 35.8 | 35.95 | 14 Thousand |
| 25 Dec, 2024 | 35.75 | 36.1 | 35.6 | 36.1 | 36 Thousand |
| 24 Dec, 2024 | 36.0 | 36.0 | 35.75 | 35.75 | 10 Thousand |
| 23 Dec, 2024 | 35.5 | 35.7 | 35.5 | 35.55 | 8000.00 |
| 20 Dec, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 6000.00 |
| 19 Dec, 2024 | 35.95 | 35.95 | 35.5 | 35.5 | 12 Thousand |
| 18 Dec, 2024 | 35.5 | 35.55 | 35.5 | 35.55 | 5000.00 |
3176
3178
3188
3162
3163
3169