Xin Chio Global Co Ltd (3171)

TWD 40.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 41.5 41.85 41.3 41.85 17 Thousand
20 Jun, 2025 42.0 42.0 41.6 41.7 10 Thousand
19 Jun, 2025 42.0 42.0 41.85 41.85 20 Thousand
18 Jun, 2025 41.8 42.25 41.8 42.25 8000.00
17 Jun, 2025 42.9 42.9 41.75 42.4 10.1 Thousand
16 Jun, 2025 41.9 41.9 41.7 41.7 5001.00
13 Jun, 2025 42.5 42.5 42.0 42.25 14 Thousand
12 Jun, 2025 42.15 42.15 42.15 42.15 1000.00
11 Jun, 2025 41.65 42.2 41.65 42.2 5000.00
10 Jun, 2025 42.45 42.45 42.45 42.45 -