Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 10.72 10.72 10.72 10.72 1044.00
06 Jan, 2012 11.25 11.25 11.2 11.2 1566.00
05 Jan, 2012 11.15 11.25 11.01 11.25 8878.00
04 Jan, 2012 11.44 11.44 11.44 11.44 -
03 Jan, 2012 11.39 11.44 11.39 11.44 2611.00
02 Jan, 2012 11.11 11.49 11.06 11.49 2611.00
30 Dec, 2011 11.49 11.49 11.39 11.39 6789.00
29 Dec, 2011 11.25 11.49 11.25 11.49 2088.00
28 Dec, 2011 11.01 11.39 10.91 11.25 9400.00
27 Dec, 2011 11.3 11.63 10.91 10.91 5744.00