Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 11.2 11.25 11.2 11.2 4700.00
09 Dec, 2011 11.15 11.2 10.72 11.2 8878.00
08 Dec, 2011 11.2 11.2 11.2 11.2 522.00
07 Dec, 2011 11.2 11.2 11.2 11.2 -
06 Dec, 2011 10.68 11.49 10.68 11.2 8355.00
05 Dec, 2011 11.11 11.11 11.11 11.11 6789.00
02 Dec, 2011 11.15 11.2 11.15 11.15 12.53 Thousand
01 Dec, 2011 11.2 11.35 11.15 11.15 18.27 Thousand
30 Nov, 2011 11.3 11.3 11.11 11.11 2611.00
29 Nov, 2011 11.15 11.3 11.01 11.3 21.41 Thousand