Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 14.27 14.27 14.07 14.07 3133.00
11 Nov, 2011 14.46 14.46 14.46 14.46 1566.00
10 Nov, 2011 14.55 14.55 13.88 14.07 29.24 Thousand
09 Nov, 2011 15.13 15.13 14.79 14.79 17.75 Thousand
08 Nov, 2011 15.7 15.7 14.98 14.98 1.53 Million
07 Nov, 2011 15.61 16.04 15.13 16.04 95.04 Thousand
04 Nov, 2011 16.28 16.28 15.56 15.56 64.23 Thousand
03 Nov, 2011 16.8 16.8 15.89 15.89 1.14 Million
02 Nov, 2011 16.75 17.04 16.28 16.99 254.33 Thousand
01 Nov, 2011 16.08 16.75 15.51 16.66 341.54 Thousand