Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 12.35 12.93 12.35 12.78 126.38 Thousand
29 Sep, 2011 11.58 12.35 11.54 12.35 95.56 Thousand
28 Sep, 2011 11.58 11.92 11.58 11.78 59.53 Thousand
27 Sep, 2011 10.68 11.15 10.68 11.15 58.49 Thousand
26 Sep, 2011 10.63 11.49 10.63 10.68 39.69 Thousand
23 Sep, 2011 10.91 11.44 10.82 11.39 33.94 Thousand
22 Sep, 2011 12.16 12.16 11.11 11.58 13.05 Thousand
21 Sep, 2011 11.68 11.68 11.68 11.68 2611.00
20 Sep, 2011 11.68 11.68 11.11 11.58 16.71 Thousand
19 Sep, 2011 11.68 11.78 11.63 11.63 18.8 Thousand