Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 11.58 11.97 11.58 11.58 7311.00
31 Aug, 2011 11.44 11.97 11.44 11.97 5222.00
30 Aug, 2011 11.58 11.58 11.25 11.39 8878.00
29 Aug, 2011 11.54 11.78 11.54 11.78 1566.00
26 Aug, 2011 12.02 12.02 12.02 12.02 2611.00
25 Aug, 2011 12.06 12.16 11.58 12.06 61.62 Thousand
24 Aug, 2011 12.21 12.25 12.21 12.25 8878.00
23 Aug, 2011 12.21 12.25 11.73 12.25 2.1 Million
22 Aug, 2011 11.11 12.35 11.06 12.35 61.1 Thousand
19 Aug, 2011 11.39 11.87 11.06 11.87 42.82 Thousand