Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 11.92 11.92 11.54 11.87 4177.00
17 Aug, 2011 11.92 11.92 11.92 11.92 -
16 Aug, 2011 11.92 11.92 11.68 11.92 7311.00
15 Aug, 2011 12.06 12.06 11.39 11.39 8355.00
12 Aug, 2011 11.58 11.82 11.58 11.58 5222.00
11 Aug, 2011 11.63 11.68 11.58 11.58 8355.00
10 Aug, 2011 11.39 11.63 11.39 11.63 16.18 Thousand
09 Aug, 2011 10.68 11.39 10.68 11.39 88.25 Thousand
08 Aug, 2011 12.25 12.25 11.44 11.44 34.99 Thousand
05 Aug, 2011 12.25 12.45 12.25 12.25 52.22 Thousand