Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 14.7 15.32 14.7 14.94 41.77 Thousand
11 Apr, 2011 14.94 15.46 14.94 15.18 85.64 Thousand
08 Apr, 2011 15.13 15.32 14.84 14.84 130.03 Thousand
07 Apr, 2011 15.51 15.51 15.13 15.13 53.26 Thousand
06 Apr, 2011 15.32 15.65 15.22 15.27 76.24 Thousand
01 Apr, 2011 15.7 15.7 15.13 15.13 1.04 Million
31 Mar, 2011 15.03 15.7 14.84 15.7 107.58 Thousand
30 Mar, 2011 14.94 14.98 14.84 14.84 60.05 Thousand
29 Mar, 2011 15.08 15.08 14.84 14.84 52.74 Thousand
28 Mar, 2011 15.61 15.61 14.94 15.08 49.61 Thousand