Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 15.8 15.8 15.03 15.13 76.76 Thousand
24 Mar, 2011 15.8 15.89 15.51 15.65 137.87 Thousand
23 Mar, 2011 16.28 16.28 15.41 15.7 88.78 Thousand
22 Mar, 2011 15.51 15.51 15.13 15.27 60.05 Thousand
21 Mar, 2011 15.27 15.51 15.03 15.51 83.55 Thousand
18 Mar, 2011 14.79 15.27 14.5 15.27 296.63 Thousand
17 Mar, 2011 14.55 14.84 13.93 14.31 90.34 Thousand
16 Mar, 2011 13.45 14.36 13.45 14.36 151.44 Thousand
15 Mar, 2011 14.36 14.5 13.36 13.45 152.49 Thousand
14 Mar, 2011 14.31 14.55 14.07 14.36 142.57 Thousand