Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 16.47 17.19 15.32 15.32 741.05 Thousand
23 Feb, 2011 15.32 16.18 15.32 16.18 761.94 Thousand
22 Feb, 2011 14.55 15.37 14.46 15.13 433.45 Thousand
21 Feb, 2011 14.6 14.65 14.27 14.46 90.34 Thousand
18 Feb, 2011 14.12 14.6 14.12 14.55 99.74 Thousand
17 Feb, 2011 14.65 14.65 14.07 14.12 179.12 Thousand
16 Feb, 2011 14.07 15.13 13.98 14.65 527.98 Thousand
15 Feb, 2011 14.55 14.7 14.12 14.17 138.39 Thousand
14 Feb, 2011 14.36 14.84 14.31 14.31 302.37 Thousand
11 Feb, 2011 14.65 14.84 13.98 14.27 402.64 Thousand