Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 9.08 9.08 8.94 8.94 28.72 Thousand
09 Nov, 2010 9.3 9.43 8.9 9.08 117.5 Thousand
08 Nov, 2010 10.05 10.05 9.49 9.56 34.00
05 Nov, 2010 10.29 10.34 10.05 10.2 47.52 Thousand
04 Nov, 2010 9.67 10.72 9.62 10.29 275.74 Thousand
03 Nov, 2010 10.72 10.91 10.34 10.34 91.91 Thousand
02 Nov, 2010 11.92 11.97 11.11 11.11 126.38 Thousand
01 Nov, 2010 12.16 12.16 11.92 11.92 37.6 Thousand
29 Oct, 2010 11.97 12.45 11.97 12.35 44.91 Thousand
28 Oct, 2010 11.92 12.11 11.92 12.11 21.93 Thousand