Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 12.3 12.3 11.97 11.97 53.79 Thousand
26 Oct, 2010 12.54 12.54 12.21 12.3 98.7 Thousand
25 Oct, 2010 12.06 12.88 12.06 12.59 771.86 Thousand
22 Oct, 2010 11.97 12.06 11.82 12.06 49.61 Thousand
21 Oct, 2010 12.06 12.16 11.92 12.06 42.3 Thousand
20 Oct, 2010 11.92 12.4 11.92 12.06 34.99 Thousand
19 Oct, 2010 12.02 12.16 11.87 11.92 23.5 Thousand
18 Oct, 2010 11.97 12.16 11.97 12.16 2088.00
15 Oct, 2010 11.97 12.16 11.78 12.16 14.62 Thousand
14 Oct, 2010 12.06 12.21 11.92 11.97 31.33 Thousand