Xin Chio Global Co Ltd (3171)
TWD 50.7
(1.2%)
TWD 50.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 7.73 | 8.26 | 7.73 | 8.26 | 79.9 Thousand |
| 02 Oct, 2009 | 7.47 | 7.84 | 7.47 | 7.73 | 40.21 Thousand |
| 01 Oct, 2009 | 8.33 | 8.37 | 7.91 | 7.91 | 53.79 Thousand |
| 30 Sep, 2009 | 8.2 | 8.33 | 8.12 | 8.14 | 30.81 Thousand |
| 29 Sep, 2009 | 8.43 | 8.43 | 8.14 | 8.16 | 22.45 Thousand |
| 28 Sep, 2009 | 8.16 | 8.21 | 8.05 | 8.05 | 34.46 Thousand |
| 25 Sep, 2009 | 7.9 | 8.44 | 7.9 | 8.05 | 77.81 Thousand |
| 24 Sep, 2009 | 7.93 | 8.09 | 7.74 | 7.9 | 29.76 Thousand |
| 23 Sep, 2009 | 8.09 | 8.37 | 7.93 | 7.93 | 72.59 Thousand |
| 22 Sep, 2009 | 8.23 | 8.43 | 8.13 | 8.25 | 146.22 Thousand |
3176
3178
3188
3162
3163
3169