Xin Chio Global Co Ltd (3171)
TWD 50.7
(1.2%)
TWD 50.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 7.29 | 7.72 | 7.29 | 7.47 | 37.6 Thousand |
| 04 Sep, 2009 | 7.32 | 7.8 | 7.32 | 7.74 | 96.61 Thousand |
| 03 Sep, 2009 | 7.48 | 7.48 | 7.18 | 7.3 | 73.11 Thousand |
| 02 Sep, 2009 | 7.53 | 7.53 | 7.28 | 7.37 | 30.81 Thousand |
| 01 Sep, 2009 | 7.04 | 7.52 | 7.04 | 7.28 | 37.07 Thousand |
| 31 Aug, 2009 | 7.08 | 7.21 | 7.04 | 7.17 | 3655.00 |
| 28 Aug, 2009 | 7.27 | 7.27 | 6.99 | 7.04 | 24.02 Thousand |
| 27 Aug, 2009 | 7.05 | 7.34 | 7.05 | 7.05 | 32.9 Thousand |
| 26 Aug, 2009 | 7.37 | 7.63 | 6.96 | 6.96 | 52.22 Thousand |
| 25 Aug, 2009 | 7.47 | 7.84 | 7.37 | 7.4 | 55.35 Thousand |
3176
3178
3188
3162
3163
3169