Xin Chio Global Co Ltd (3171)
TWD 50.7
(1.2%)
TWD 50.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 7.54 | 7.56 | 7.33 | 7.39 | 47.52 Thousand |
| 21 Aug, 2009 | 8.25 | 8.25 | 7.53 | 7.54 | 138.39 Thousand |
| 20 Aug, 2009 | 7.23 | 7.73 | 7.06 | 7.73 | 99.22 Thousand |
| 19 Aug, 2009 | 7.67 | 7.71 | 7.23 | 7.23 | 102.35 Thousand |
| 18 Aug, 2009 | 7.95 | 7.98 | 7.52 | 7.76 | 52.22 Thousand |
| 17 Aug, 2009 | 8.18 | 8.18 | 7.98 | 7.98 | 38.64 Thousand |
| 14 Aug, 2009 | 8.19 | 8.36 | 8.04 | 8.04 | 83.55 Thousand |
| 13 Aug, 2009 | 8.15 | 8.76 | 8.15 | 8.19 | 114.89 Thousand |
| 12 Aug, 2009 | 8.94 | 9.0 | 8.44 | 8.46 | 168.16 Thousand |
| 11 Aug, 2009 | 9.13 | 9.19 | 8.55 | 8.94 | 307.07 Thousand |
3176
3178
3188
3162
3163
3169