Xin Chio Global Co Ltd (3171)
TWD 49.85
(0.81%)
TWD 49.85
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 4.8 | 4.92 | 4.79 | 4.87 | 19.84 Thousand |
| 12 Feb, 2009 | 4.79 | 5.07 | 4.79 | 4.87 | 51.7 Thousand |
| 11 Feb, 2009 | 4.79 | 4.84 | 4.61 | 4.79 | 23.5 Thousand |
| 10 Feb, 2009 | 4.55 | 4.85 | 4.55 | 4.79 | 61.1 Thousand |
| 09 Feb, 2009 | 4.6 | 4.79 | 4.6 | 4.79 | 38.64 Thousand |
| 06 Feb, 2009 | 4.25 | 4.67 | 4.25 | 4.6 | 99.74 Thousand |
| 05 Feb, 2009 | 4.57 | 4.57 | 4.57 | 4.57 | 148.83 Thousand |
| 04 Feb, 2009 | 4.27 | 4.27 | 4.27 | 4.27 | 9400.00 |
| 03 Feb, 2009 | 3.83 | 3.99 | 3.83 | 3.99 | 14.62 Thousand |
| 02 Feb, 2009 | 3.58 | 3.73 | 3.58 | 3.73 | 17.75 Thousand |
3176
3178
3188
3162
3163
3169