Xin Chio Global Co Ltd (3171)

TWD 49.85

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 4.29 4.38 4.11 4.35 14.62 Thousand
06 Jan, 2009 4.07 4.1 4.02 4.1 17.75 Thousand
05 Jan, 2009 4.15 4.21 4.02 4.11 7311.00
02 Jan, 2009 4.05 4.05 4.05 4.05 -
31 Dec, 2008 3.98 4.12 3.98 4.05 16.71 Thousand
30 Dec, 2008 4.19 4.19 4.01 4.17 7311.00
29 Dec, 2008 4.14 4.14 3.94 4.14 16.18 Thousand
26 Dec, 2008 4.41 4.41 4.14 4.24 7311.00
25 Dec, 2008 4.51 4.51 4.31 4.43 11.48 Thousand
24 Dec, 2008 4.42 4.57 4.39 4.51 16.71 Thousand