Xin Chio Global Co Ltd (3171)
TWD 50.0
(-0.4%)
TWD 50.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 5.3 | 5.3 | 5.17 | 5.3 | 17.75 Thousand |
| 24 Sep, 2008 | 5.24 | 5.34 | 4.99 | 5.3 | 21.93 Thousand |
| 23 Sep, 2008 | 4.98 | 5.26 | 4.94 | 5.26 | 20.88 Thousand |
| 22 Sep, 2008 | 4.89 | 5.14 | 4.89 | 5.14 | 14.62 Thousand |
| 19 Sep, 2008 | 4.45 | 4.98 | 4.45 | 4.97 | 62.14 Thousand |
| 18 Sep, 2008 | 4.71 | 4.71 | 4.71 | 4.71 | 15.14 Thousand |
| 17 Sep, 2008 | 5.26 | 5.26 | 4.89 | 5.06 | 18.8 Thousand |
| 16 Sep, 2008 | 5.28 | 5.28 | 5.17 | 5.26 | 34.46 Thousand |
| 15 Sep, 2008 | 5.63 | 5.73 | 5.35 | 5.55 | 51.17 Thousand |
| 12 Sep, 2008 | 5.75 | 5.75 | 5.48 | 5.75 | 49.61 Thousand |
3176
3178
3188
3162
3163
3169