Xin Chio Global Co Ltd (3171)
TWD 50.0
(-0.4%)
TWD 50.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 5.74 | 5.84 | 5.48 | 5.75 | 36.55 Thousand |
| 10 Sep, 2008 | 5.63 | 5.74 | 5.48 | 5.74 | 21.41 Thousand |
| 09 Sep, 2008 | 5.6 | 5.83 | 5.41 | 5.47 | 47.52 Thousand |
| 08 Sep, 2008 | 5.73 | 5.86 | 5.67 | 5.76 | 18.8 Thousand |
| 05 Sep, 2008 | 5.09 | 5.54 | 5.09 | 5.48 | 46.47 Thousand |
| 04 Sep, 2008 | 5.74 | 5.86 | 5.48 | 5.48 | 52.22 Thousand |
| 03 Sep, 2008 | 5.92 | 5.92 | 5.48 | 5.88 | 15.66 Thousand |
| 02 Sep, 2008 | 5.8 | 6.08 | 5.8 | 5.84 | 16.71 Thousand |
| 01 Sep, 2008 | 6.12 | 6.13 | 6.12 | 6.13 | 10.44 Thousand |
| 29 Aug, 2008 | 6.09 | 6.12 | 6.06 | 6.12 | 21.93 Thousand |
3176
3178
3188
3162
3163
3169